시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,900	2,400	- 3.62%	68,377	4,395
10:39	63,800	2,500	- 3.77%	68,146	4,380
10:38	63,800	2,500	- 3.77%	67,361	4,330
10:37	63,800	2,500	- 3.77%	67,224	4,321
10:36	63,800	2,500	- 3.77%	66,141	4,252
10:35	63,850	2,450	- 3.70%	65,819	4,232
10:34	63,800	2,500	- 3.77%	64,705	4,160
10:33	63,900	2,400	- 3.62%	64,280	4,133
10:32	63,800	2,500	- 3.77%	64,072	4,120
10:31	63,900	2,400	- 3.62%	63,960	4,113