시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,800	2,500	- 3.77%	70,872	4,554
10:49	63,900	2,400	- 3.62%	70,471	4,528
10:48	63,900	2,400	- 3.62%	70,287	4,517
10:47	63,800	2,500	- 3.77%	70,056	4,502
10:46	63,900	2,400	- 3.62%	69,882	4,491
10:45	63,900	2,400	- 3.62%	69,795	4,485
10:44	63,800	2,500	- 3.77%	69,531	4,468
10:43	63,900	2,400	- 3.62%	69,503	4,467
10:42	63,900	2,400	- 3.62%	69,361	4,458
10:41	63,800	2,500	- 3.77%	68,779	4,420