시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,700	2,600	- 3.92%	82,241	5,278
11:19	63,600	2,700	- 4.07%	81,924	5,258
11:18	63,700	2,600	- 3.92%	81,837	5,252
11:17	63,600	2,700	- 4.07%	81,606	5,238
11:16	63,700	2,600	- 3.92%	81,091	5,205
11:15	63,700	2,600	- 3.92%	80,099	5,142
11:14	63,650	2,650	- 4.00%	79,854	5,126
11:13	63,650	2,650	- 4.00%	79,777	5,121
11:12	63,600	2,700	- 4.07%	79,378	5,096
11:11	63,700	2,600	- 3.92%	79,207	5,085