시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,600	2,700	- 4.07%	86,924	5,576
11:29	63,700	2,600	- 3.92%	86,802	5,568
11:28	63,600	2,700	- 4.07%	86,598	5,555
11:27	63,600	2,700	- 4.07%	86,361	5,540
11:26	63,600	2,700	- 4.07%	86,342	5,539
11:25	63,700	2,600	- 3.92%	86,254	5,533
11:24	63,700	2,600	- 3.92%	85,937	5,513
11:23	63,600	2,700	- 4.07%	85,676	5,496
11:22	63,550	2,750	- 4.15%	83,453	5,355
11:21	63,600	2,700	- 4.07%	82,345	5,285