시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,600	2,700	- 4.07%	89,611	5,747
11:39	63,600	2,700	- 4.07%	89,547	5,743
11:38	63,600	2,700	- 4.07%	89,366	5,731
11:37	63,600	2,700	- 4.07%	89,275	5,725
11:36	63,600	2,700	- 4.07%	88,516	5,677
11:35	63,600	2,700	- 4.07%	88,235	5,659
11:34	63,600	2,700	- 4.07%	87,845	5,634
11:33	63,600	2,700	- 4.07%	87,681	5,624
11:32	63,700	2,600	- 3.92%	87,660	5,623
11:31	63,600	2,700	- 4.07%	87,103	5,587