시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,700	2,600	- 3.92%	90,996	5,835
11:49	63,600	2,700	- 4.07%	90,754	5,820
11:48	63,600	2,700	- 4.07%	90,575	5,808
11:47	63,600	2,700	- 4.07%	90,248	5,787
11:46	63,600	2,700	- 4.07%	90,171	5,782
11:45	63,700	2,600	- 3.92%	90,110	5,779
11:44	63,700	2,600	- 3.92%	89,978	5,770
11:43	63,650	2,650	- 4.00%	89,956	5,769
11:42	63,600	2,700	- 4.07%	89,849	5,762
11:41	63,600	2,700	- 4.07%	89,800	5,759