시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,700	2,600	- 3.92%	93,594	6,000
11:59	63,700	2,600	- 3.92%	93,433	5,990
11:58	63,600	2,700	- 4.07%	92,706	5,944
11:57	63,600	2,700	- 4.07%	92,603	5,937
11:56	63,600	2,700	- 4.07%	92,565	5,935
11:55	63,600	2,700	- 4.07%	92,226	5,913
11:54	63,600	2,700	- 4.07%	92,053	5,902
11:53	63,600	2,700	- 4.07%	91,792	5,886
11:52	63,500	2,800	- 4.22%	91,770	5,884
11:51	63,600	2,700	- 4.07%	91,164	5,846