시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,700	2,600	- 3.92%	96,762	6,202
12:09	63,600	2,700	- 4.07%	96,742	6,201
12:08	63,600	2,700	- 4.07%	96,664	6,196
12:07	63,600	2,700	- 4.07%	96,160	6,164
12:06	63,600	2,700	- 4.07%	95,764	6,138
12:05	63,600	2,700	- 4.07%	95,461	6,119
12:04	63,700	2,600	- 3.92%	94,260	6,043
12:03	63,600	2,700	- 4.07%	93,870	6,018
12:02	63,700	2,600	- 3.92%	93,772	6,012
12:01	63,700	2,600	- 3.92%	93,631	6,003