시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,100	3,200	- 4.83%	158,733	10,123
15:09	63,000	3,300	- 4.98%	157,347	10,036
15:08	63,100	3,200	- 4.83%	156,511	9,983
15:07	63,000	3,300	- 4.98%	155,943	9,947
15:06	63,100	3,200	- 4.83%	155,214	9,901
15:05	63,200	3,100	- 4.68%	154,679	9,868
15:04	63,100	3,200	- 4.83%	154,180	9,836
15:03	63,200	3,100	- 4.68%	153,739	9,808
15:02	63,200	3,100	- 4.68%	153,233	9,776
15:01	63,200	3,100	- 4.68%	152,826	9,751