시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,500	2,800	- 4.22%	98,150	6,290
12:19	63,500	2,800	- 4.22%	97,774	6,266
12:18	63,500	2,800	- 4.22%	97,698	6,261
12:17	63,600	2,700	- 4.07%	97,385	6,241
12:16	63,600	2,700	- 4.07%	97,040	6,220
12:15	63,700	2,600	- 3.92%	96,988	6,216
12:14	63,600	2,700	- 4.07%	96,960	6,214
12:13	63,600	2,700	- 4.07%	96,862	6,208
12:12	63,700	2,600	- 3.92%	96,822	6,206
12:11	63,700	2,600	- 3.92%	96,811	6,205