시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,700	2,600	- 3.92%	99,856	6,399
12:29	63,600	2,700	- 4.07%	99,824	6,397
12:28	63,600	2,700	- 4.07%	99,390	6,369
12:27	63,600	2,700	- 4.07%	99,129	6,352
12:26	63,700	2,600	- 3.92%	98,908	6,338
12:25	63,600	2,700	- 4.07%	98,832	6,333
12:24	63,600	2,700	- 4.07%	98,585	6,318
12:23	63,600	2,700	- 4.07%	98,446	6,309
12:22	63,600	2,700	- 4.07%	98,418	6,307
12:21	63,700	2,600	- 3.92%	98,245	6,296