시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,700	2,600	- 3.92%	101,353	6,494
12:39	63,600	2,700	- 4.07%	101,195	6,484
12:38	63,700	2,600	- 3.92%	101,157	6,482
12:37	63,800	2,500	- 3.77%	101,069	6,476
12:36	63,700	2,600	- 3.92%	100,903	6,465
12:35	63,700	2,600	- 3.92%	100,263	6,425
12:34	63,700	2,600	- 3.92%	100,136	6,416
12:33	63,700	2,600	- 3.92%	100,043	6,411
12:32	63,600	2,700	- 4.07%	99,947	6,404
12:31	63,600	2,700	- 4.07%	99,884	6,400