시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	63,500	2,800	- 4.22%	105,257	6,742
12:49	63,500	2,800	- 4.22%	105,110	6,733
12:48	63,600	2,700	- 4.07%	104,947	6,723
12:47	63,500	2,800	- 4.22%	104,403	6,688
12:46	63,600	2,700	- 4.07%	103,772	6,648
12:45	63,600	2,700	- 4.07%	103,252	6,615
12:44	63,600	2,700	- 4.07%	102,711	6,580
12:43	63,600	2,700	- 4.07%	102,666	6,578
12:42	63,600	2,700	- 4.07%	101,577	6,508
12:41	63,600	2,700	- 4.07%	101,538	6,506