시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,500	2,800	- 4.22%	111,488	7,138
13:09	63,500	2,800	- 4.22%	111,121	7,115
13:08	63,500	2,800	- 4.22%	108,707	6,961
13:07	63,500	2,800	- 4.22%	108,596	6,954
13:06	63,600	2,700	- 4.07%	108,498	6,948
13:05	63,600	2,700	- 4.07%	108,452	6,945
13:04	63,500	2,800	- 4.22%	108,444	6,945
13:03	63,600	2,700	- 4.07%	108,354	6,939
13:02	63,500	2,800	- 4.22%	108,301	6,936
13:01	63,600	2,700	- 4.07%	108,272	6,934