시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,400	2,900	- 4.37%	114,807	7,348
13:19	63,300	3,000	- 4.53%	113,925	7,292
13:18	63,400	2,900	- 4.37%	113,799	7,284
13:17	63,400	2,900	- 4.37%	113,502	7,266
13:16	63,400	2,900	- 4.37%	112,927	7,229
13:15	63,400	2,900	- 4.37%	112,777	7,220
13:14	63,500	2,800	- 4.22%	112,498	7,202
13:13	63,400	2,900	- 4.37%	112,106	7,177
13:12	63,400	2,900	- 4.37%	112,035	7,173
13:11	63,400	2,900	- 4.37%	111,588	7,144