시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,300	3,000	- 4.53%	117,859	7,542
13:29	63,300	3,000	- 4.53%	117,284	7,505
13:28	63,300	3,000	- 4.53%	117,036	7,489
13:27	63,300	3,000	- 4.53%	116,699	7,468
13:26	63,400	2,900	- 4.37%	116,687	7,467
13:25	63,400	2,900	- 4.37%	116,516	7,457
13:24	63,300	3,000	- 4.53%	115,595	7,398
13:23	63,400	2,900	- 4.37%	115,525	7,394
13:22	63,400	2,900	- 4.37%	115,407	7,386
13:21	63,400	2,900	- 4.37%	114,994	7,360