시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,200	3,100	- 4.68%	122,256	7,820
13:39	63,300	3,000	- 4.53%	121,790	7,790
13:38	63,300	3,000	- 4.53%	121,612	7,779
13:37	63,300	3,000	- 4.53%	121,387	7,765
13:36	63,300	3,000	- 4.53%	120,628	7,717
13:35	63,300	3,000	- 4.53%	120,131	7,685
13:34	63,300	3,000	- 4.53%	119,714	7,659
13:33	63,400	2,900	- 4.37%	118,275	7,568
13:32	63,300	3,000	- 4.53%	118,085	7,556
13:31	63,400	2,900	- 4.37%	117,959	7,548