| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 63,100 | 3,200 | - 4.83% | 124,919 | 7,988 |
| 13:49 | 63,200 | 3,100 | - 4.68% | 124,807 | 7,981 |
| 13:48 | 63,200 | 3,100 | - 4.68% | 124,680 | 7,973 |
| 13:47 | 63,250 | 3,050 | - 4.60% | 124,037 | 7,933 |
| 13:46 | 63,200 | 3,100 | - 4.68% | 122,936 | 7,863 |
| 13:45 | 63,300 | 3,000 | - 4.53% | 122,881 | 7,859 |
| 13:44 | 63,200 | 3,100 | - 4.68% | 122,842 | 7,857 |
| 13:43 | 63,200 | 3,100 | - 4.68% | 122,768 | 7,852 |
| 13:42 | 63,300 | 3,000 | - 4.53% | 122,538 | 7,838 |
| 13:41 | 63,300 | 3,000 | - 4.53% | 122,381 | 7,828 |