시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,900	3,400	- 5.13%	172,027	10,960
15:19	63,100	3,200	- 4.83%	166,918	10,639
15:18	63,200	3,100	- 4.68%	166,716	10,626
15:17	63,000	3,300	- 4.98%	165,372	10,541
15:16	63,000	3,300	- 4.98%	164,740	10,502
15:15	63,000	3,300	- 4.98%	163,104	10,399
15:14	63,000	3,300	- 4.98%	161,282	10,284
15:13	63,100	3,200	- 4.83%	160,801	10,253
15:12	63,000	3,300	- 4.98%	160,212	10,216
15:11	63,000	3,300	- 4.98%	159,365	10,163