시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,876	56	- 2.90%	227,786	428
13:30	1,876	56	- 2.90%	227,782	428
13:29	1,873	59	- 3.05%	227,426	427
13:21	1,880	52	- 2.69%	227,419	427
13:20	1,881	51	- 2.64%	227,219	427
13:19	1,884	48	- 2.48%	227,185	427
13:18	1,885	47	- 2.43%	227,085	426
13:16	1,877	55	- 2.85%	226,685	426
13:15	1,876	56	- 2.90%	226,301	425
13:14	1,871	61	- 3.16%	226,293	425