시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,863	69	- 3.57%	233,449	438
13:43	1,876	56	- 2.90%	228,680	429
13:42	1,862	70	- 3.62%	228,274	429
13:41	1,878	54	- 2.80%	227,937	428
13:39	1,878	54	- 2.80%	227,936	428
13:38	1,878	54	- 2.80%	227,935	428
13:36	1,879	53	- 2.74%	227,934	428
13:35	1,876	56	- 2.90%	227,929	428
13:33	1,876	56	- 2.90%	227,916	428
13:32	1,872	60	- 3.11%	227,871	428