시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,869	63	- 3.26%	237,475	446
13:57	1,876	56	- 2.90%	236,761	445
13:54	1,876	56	- 2.90%	236,760	445
13:53	1,876	56	- 2.90%	236,759	445
13:52	1,876	56	- 2.90%	236,754	445
13:51	1,873	59	- 3.05%	234,753	441
13:49	1,875	57	- 2.95%	234,652	441
13:48	1,875	57	- 2.95%	234,651	441
13:47	1,876	56	- 2.90%	234,645	441
13:45	1,874	58	- 3.00%	234,049	439