시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,865	67	- 3.47%	241,097	453
14:09	1,864	68	- 3.52%	241,096	453
14:08	1,865	67	- 3.47%	240,714	452
14:07	1,865	67	- 3.47%	240,204	451
14:06	1,869	63	- 3.26%	239,288	449
14:04	1,869	63	- 3.26%	239,287	449
14:03	1,864	68	- 3.52%	239,286	449
14:02	1,865	67	- 3.47%	238,496	448
14:01	1,869	63	- 3.26%	238,443	448
14:00	1,869	63	- 3.26%	237,830	447