시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,867	65	- 3.36%	243,933	458
14:30	1,860	72	- 3.73%	243,827	458
14:29	1,865	67	- 3.47%	243,281	457
14:28	1,869	63	- 3.26%	242,726	456
14:27	1,867	65	- 3.36%	242,725	456
14:26	1,870	62	- 3.21%	242,675	456
14:21	1,874	58	- 3.00%	242,575	455
14:16	1,876	56	- 2.90%	242,554	455
14:13	1,876	56	- 2.90%	242,553	455
14:11	1,865	67	- 3.47%	242,453	455