시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,860	72	- 3.73%	249,991	469
14:45	1,865	67	- 3.47%	249,750	469
14:44	1,861	71	- 3.68%	249,395	468
14:42	1,866	66	- 3.42%	248,556	467
14:41	1,860	72	- 3.73%	248,536	467
14:40	1,865	67	- 3.47%	244,516	459
14:39	1,865	67	- 3.47%	244,316	459
14:36	1,865	67	- 3.47%	244,286	459
14:35	1,866	66	- 3.42%	244,284	459
14:33	1,866	66	- 3.42%	244,283	459