시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,855	77	- 3.99%	260,085	488
14:59	1,856	76	- 3.93%	256,437	481
14:58	1,863	69	- 3.57%	255,384	479
14:57	1,864	68	- 3.52%	254,873	478
14:56	1,865	67	- 3.47%	254,852	478
14:55	1,865	67	- 3.47%	254,851	478
14:54	1,863	69	- 3.57%	254,380	477
14:50	1,865	67	- 3.47%	252,463	474
14:48	1,865	67	- 3.47%	252,462	474
14:47	1,865	67	- 3.47%	249,992	469