시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,913	19	- 0.98%	34,804	66
09:06	1,911	21	- 1.09%	31,623	60
09:05	1,900	32	- 1.66%	31,571	60
09:04	1,900	32	- 1.66%	31,004	59
09:03	1,893	39	- 2.02%	28,829	55
09:02	1,923	9	- 0.47%	5,624	11
09:01	1,933	1	+ 0.05%	2,322	4
09:00	1,933	1	+ 0.05%	1,470	3