시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,890	42	- 2.17%	69,658	132
09:26	1,882	50	- 2.59%	68,086	129
09:25	1,885	47	- 2.43%	63,076	120
09:24	1,894	38	- 1.97%	57,687	110
09:23	1,891	41	- 2.12%	51,491	98
09:22	1,899	33	- 1.71%	44,200	84
09:21	1,901	31	- 1.61%	39,853	76
09:20	1,908	24	- 1.24%	39,318	75
09:19	1,913	19	- 0.98%	38,822	74
09:18	1,912	20	- 1.04%	38,813	74