시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,888	44	- 2.28%	120,774	228
09:47	1,879	53	- 2.74%	120,637	228
09:46	1,888	44	- 2.28%	118,339	223
09:45	1,882	50	- 2.59%	117,751	222
09:44	1,896	36	- 1.86%	117,194	221
09:43	1,875	57	- 2.95%	113,422	214
09:42	1,868	64	- 3.31%	103,143	195
09:41	1,869	63	- 3.26%	101,918	192
09:40	1,869	63	- 3.26%	101,031	191
09:39	1,863	69	- 3.57%	100,253	189