시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,882	50	- 2.59%	130,589	246
09:58	1,882	50	- 2.59%	130,580	246
09:57	1,881	51	- 2.64%	130,569	246
09:55	1,881	51	- 2.64%	130,211	246
09:54	1,880	52	- 2.69%	128,853	243
09:53	1,881	51	- 2.64%	128,849	243
09:52	1,874	58	- 3.00%	128,790	243
09:51	1,877	55	- 2.85%	123,987	234
09:50	1,885	47	- 2.43%	121,987	230
09:49	1,886	46	- 2.38%	121,937	230