시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,883	49	- 2.54%	134,050	253
10:08	1,883	49	- 2.54%	133,914	252
10:07	1,883	49	- 2.54%	133,850	252
10:06	1,884	48	- 2.48%	133,625	252
10:05	1,875	57	- 2.95%	133,464	252
10:04	1,887	45	- 2.33%	133,364	251
10:03	1,886	46	- 2.38%	133,157	251
10:02	1,880	52	- 2.69%	132,955	251
10:01	1,885	47	- 2.43%	132,953	251
10:00	1,885	47	- 2.43%	131,891	249