시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,860	72	- 3.73%	264,323	496
15:09	1,860	72	- 3.73%	263,412	494
15:08	1,860	72	- 3.73%	262,316	492
15:07	1,860	72	- 3.73%	262,295	492
15:06	1,860	72	- 3.73%	262,294	492
15:05	1,861	71	- 3.68%	261,590	491
15:04	1,861	71	- 3.68%	260,529	489
15:03	1,860	72	- 3.73%	260,429	489
15:02	1,862	70	- 3.62%	260,227	488
15:01	1,856	76	- 3.93%	260,225	488