시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,874	58	- 3.00%	153,504	289
10:30	1,874	58	- 3.00%	153,453	289
10:28	1,874	58	- 3.00%	153,449	289
10:27	1,864	68	- 3.52%	153,448	289
10:26	1,874	58	- 3.00%	150,157	283
10:24	1,875	57	- 2.95%	149,657	282
10:23	1,875	57	- 2.95%	149,637	282
10:22	1,875	57	- 2.95%	149,627	282
10:21	1,877	55	- 2.85%	143,070	270
10:20	1,870	62	- 3.21%	141,150	266