시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,863	69	- 3.57%	165,598	312
10:41	1,875	57	- 2.95%	165,368	311
10:40	1,875	57	- 2.95%	165,367	311
10:39	1,875	57	- 2.95%	165,365	311
10:38	1,875	57	- 2.95%	165,364	311
10:37	1,874	58	- 3.00%	164,949	310
10:36	1,875	57	- 2.95%	154,964	292
10:35	1,875	57	- 2.95%	154,963	292
10:34	1,874	58	- 3.00%	154,962	292
10:33	1,874	58	- 3.00%	153,554	289