시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,872	60	- 3.11%	175,305	330
11:01	1,875	57	- 2.95%	173,653	327
10:59	1,875	57	- 2.95%	173,353	326
10:56	1,876	56	- 2.90%	173,333	326
10:54	1,876	56	- 2.90%	173,233	326
10:53	1,875	57	- 2.95%	166,692	314
10:52	1,875	57	- 2.95%	166,632	314
10:48	1,874	58	- 3.00%	165,630	312
10:45	1,874	58	- 3.00%	165,614	312
10:43	1,874	58	- 3.00%	165,613	312