시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,873	59	- 3.05%	175,675	330
11:13	1,872	60	- 3.11%	175,542	330
11:11	1,872	60	- 3.11%	175,541	330
11:10	1,872	60	- 3.11%	175,487	330
11:09	1,872	60	- 3.11%	175,469	330
11:08	1,872	60	- 3.11%	175,468	330
11:07	1,872	60	- 3.11%	175,435	330
11:05	1,872	60	- 3.11%	175,434	330
11:04	1,872	60	- 3.11%	175,313	330
11:03	1,872	60	- 3.11%	175,312	330