시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,872	60	- 3.11%	178,941	337
11:25	1,872	60	- 3.11%	178,938	337
11:24	1,871	61	- 3.16%	178,922	337
11:23	1,881	51	- 2.64%	178,385	335
11:21	1,878	54	- 2.80%	178,381	335
11:20	1,886	46	- 2.38%	178,379	335
11:19	1,890	42	- 2.17%	178,360	335
11:18	1,890	42	- 2.17%	177,823	334
11:17	1,878	54	- 2.80%	177,053	333
11:16	1,875	57	- 2.95%	176,619	332