시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,889	43	- 2.23%	179,941	338
11:46	1,889	43	- 2.23%	179,898	338
11:45	1,889	43	- 2.23%	179,808	338
11:44	1,887	45	- 2.33%	179,689	338
11:43	1,887	45	- 2.33%	179,489	338
11:40	1,887	45	- 2.33%	179,483	338
11:39	1,879	53	- 2.74%	179,482	338
11:34	1,879	53	- 2.74%	179,357	337
11:33	1,879	53	- 2.74%	179,337	337
11:31	1,879	53	- 2.74%	179,031	337