시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,886	46	- 2.38%	183,060	344
12:08	1,875	57	- 2.95%	183,008	344
12:07	1,886	46	- 2.38%	182,598	343
12:03	1,886	46	- 2.38%	182,498	343
11:59	1,886	46	- 2.38%	182,478	343
11:57	1,886	46	- 2.38%	182,408	343
11:56	1,886	46	- 2.38%	182,119	343
11:55	1,886	46	- 2.38%	180,816	340
11:50	1,889	43	- 2.23%	180,293	339
11:49	1,889	43	- 2.23%	180,241	339