시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,886	46	- 2.38%	188,744	355
12:42	1,886	46	- 2.38%	183,392	345
12:37	1,886	46	- 2.38%	183,372	345
12:33	1,886	46	- 2.38%	183,319	345
12:21	1,877	55	- 2.85%	183,318	345
12:20	1,886	46	- 2.38%	183,311	345
12:18	1,886	46	- 2.38%	183,301	345
12:15	1,886	46	- 2.38%	183,300	345
12:13	1,886	46	- 2.38%	183,234	345
12:11	1,886	46	- 2.38%	183,064	344