시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,877	55	- 2.85%	189,766	357
12:56	1,887	45	- 2.33%	188,973	355
12:55	1,887	45	- 2.33%	188,961	355
12:54	1,878	54	- 2.80%	188,960	355
12:52	1,887	45	- 2.33%	188,895	355
12:49	1,887	45	- 2.33%	188,894	355
12:48	1,878	54	- 2.80%	188,822	355
12:47	1,887	45	- 2.33%	188,782	355
12:46	1,887	45	- 2.33%	188,777	355
12:44	1,886	46	- 2.38%	188,771	355