시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,871	61	- 3.16%	225,292	423
13:10	1,865	67	- 3.47%	224,577	422
13:09	1,887	45	- 2.33%	219,961	413
13:08	1,887	45	- 2.33%	219,960	413
13:07	1,863	69	- 3.57%	203,011	382
13:06	1,878	54	- 2.80%	191,336	360
13:05	1,878	54	- 2.80%	191,332	360
13:04	1,878	54	- 2.80%	191,325	360
13:03	1,878	54	- 2.80%	191,070	359
13:01	1,878	54	- 2.80%	189,995	357