시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,864	68	- 3.52%	280,729	526
15:19	1,864	68	- 3.52%	272,470	511
15:18	1,865	67	- 3.47%	271,287	509
15:17	1,865	67	- 3.47%	271,286	509
15:16	1,857	75	- 3.88%	271,281	509
15:15	1,866	66	- 3.42%	267,481	502
15:14	1,864	68	- 3.52%	267,127	501
15:13	1,857	75	- 3.88%	266,094	499
15:12	1,857	75	- 3.88%	265,413	498
15:11	1,858	74	- 3.83%	264,942	497