시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,470	22	- 1.48%	79,104	117
12:31	1,473	19	- 1.27%	78,593	116
12:28	1,470	22	- 1.48%	78,487	116
12:27	1,465	27	- 1.81%	78,482	116
12:26	1,464	28	- 1.88%	78,332	116
12:22	1,462	30	- 2.01%	78,206	116
12:21	1,462	30	- 2.01%	77,837	115
12:20	1,463	29	- 1.94%	73,236	108
12:18	1,466	26	- 1.74%	71,911	107
12:17	1,466	26	- 1.74%	71,910	107