시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,470	22	- 1.48%	83,585	124
12:55	1,474	18	- 1.21%	83,462	124
12:48	1,474	18	- 1.21%	83,439	123
12:46	1,474	18	- 1.21%	83,403	123
12:43	1,474	18	- 1.21%	83,373	123
12:40	1,473	19	- 1.27%	82,077	121
12:39	1,473	19	- 1.27%	81,327	120
12:38	1,470	22	- 1.48%	80,253	119
12:36	1,468	24	- 1.61%	79,880	118
12:33	1,465	27	- 1.81%	79,105	117