시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,472	20	- 1.34%	84,208	125
13:19	1,473	19	- 1.27%	84,179	125
13:18	1,473	19	- 1.27%	84,132	124
13:15	1,474	18	- 1.21%	84,131	124
13:14	1,468	24	- 1.61%	84,128	124
13:11	1,468	24	- 1.61%	84,126	124
13:10	1,468	24	- 1.61%	84,030	124
13:03	1,467	25	- 1.68%	84,029	124
13:01	1,482	10	- 0.67%	84,028	124
12:58	1,470	22	- 1.48%	83,984	124