시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,463	29	- 1.94%	90,659	134
14:20	1,465	27	- 1.81%	90,658	134
14:14	1,465	27	- 1.81%	90,598	134
14:11	1,464	28	- 1.88%	90,147	133
14:10	1,465	27	- 1.81%	90,138	133
14:08	1,465	27	- 1.81%	90,137	133
14:05	1,465	27	- 1.81%	90,136	133
14:03	1,465	27	- 1.81%	88,961	132
14:01	1,467	25	- 1.68%	88,949	132
14:00	1,465	27	- 1.81%	88,734	131