시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,464	28	- 1.88%	94,991	140
14:42	1,463	29	- 1.94%	94,252	139
14:40	1,463	29	- 1.94%	94,239	139
14:39	1,463	29	- 1.94%	92,015	136
14:35	1,463	29	- 1.94%	92,014	136
14:34	1,463	29	- 1.94%	92,013	136
14:32	1,463	29	- 1.94%	91,963	136
14:31	1,463	29	- 1.94%	91,962	136
14:24	1,465	27	- 1.81%	91,562	135
14:23	1,465	27	- 1.81%	91,261	135