시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,462	30	- 2.01%	97,518	144
15:03	1,462	30	- 2.01%	97,169	144
15:02	1,462	30	- 2.01%	97,148	144
15:01	1,462	30	- 2.01%	97,136	144
15:00	1,463	29	- 1.94%	97,001	143
14:58	1,463	29	- 1.94%	96,346	142
14:57	1,464	28	- 1.88%	95,926	142
14:53	1,466	26	- 1.74%	95,921	142
14:50	1,466	26	- 1.74%	95,221	141
14:45	1,466	26	- 1.74%	95,121	141