시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,491	1	- 0.07%	6,195	9
09:12	1,493	1	+ 0.07%	5,836	9
09:09	1,494	2	+ 0.13%	5,832	9
09:08	1,480	12	- 0.80%	5,177	8
09:07	1,481	11	- 0.74%	4,407	7
09:06	1,480	12	- 0.80%	3,818	6
09:05	1,481	11	- 0.74%	3,768	6
09:04	1,491	1	- 0.07%	2,076	3
09:03	1,491	1	- 0.07%	1,895	3
09:02	1,481	11	- 0.74%	1,716	3